Syntec Optics Holdings Inc. (OPTX)
USD 1.62
(-4.63%)
USD 1.62
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 04 May, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 03 May, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 |
| 02 May, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 01 May, 2023 | 10.24 | 10.25 | 10.24 | 10.25 | 1700.00 |
| 28 Apr, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 27 Apr, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 26 Apr, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 25 Apr, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 24 Apr, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX