Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.42 10.42 10.42 10.42 -
13 Jul, 2023 10.42 10.42 10.42 10.42 -
12 Jul, 2023 10.42 10.42 10.42 10.42 -
11 Jul, 2023 10.45 10.45 10.42 10.42 200.00
10 Jul, 2023 10.42 10.5 10.42 10.5 600.00
07 Jul, 2023 10.42 10.42 10.42 10.42 -
06 Jul, 2023 10.42 10.42 10.42 10.42 -
05 Jul, 2023 10.42 10.42 10.42 10.42 -
03 Jul, 2023 10.42 10.42 10.42 10.42 -
30 Jun, 2023 10.42 10.42 10.42 10.42 -