Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.42 10.42 10.42 10.42 300.00
28 Jun, 2023 10.42 10.42 10.42 10.42 100.00
27 Jun, 2023 10.5 10.5 10.5 10.5 -
26 Jun, 2023 10.5 10.5 10.5 10.5 -
23 Jun, 2023 10.5 10.5 10.5 10.5 -
22 Jun, 2023 10.5 10.5 10.5 10.5 -
21 Jun, 2023 10.5 10.5 10.5 10.5 -
20 Jun, 2023 10.5 10.5 10.5 10.5 300.00
16 Jun, 2023 10.42 10.42 10.42 10.42 300.00
15 Jun, 2023 10.39 10.4 10.39 10.4 1900.00