Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.28 | 6.0 | 5.0 | 5.6 | 45.38 Thousand |
| 01 Mar, 2024 | 4.86 | 5.11 | 4.86 | 5.11 | 4300.00 |
| 29 Feb, 2024 | 4.92 | 5.4 | 4.92 | 5.14 | 1100.00 |
| 28 Feb, 2024 | 5.41 | 5.41 | 4.7 | 4.91 | 6261.00 |
| 27 Feb, 2024 | 5.0 | 5.0 | 4.76 | 5.0 | 3511.00 |
| 26 Feb, 2024 | 5.2 | 5.2 | 4.76 | 4.76 | 4160.00 |
| 23 Feb, 2024 | 4.28 | 5.35 | 4.28 | 5.2 | 2614.00 |
| 22 Feb, 2024 | 5.15 | 5.44 | 5.0 | 5.19 | 6143.00 |
| 21 Feb, 2024 | 5.35 | 5.55 | 4.77 | 5.25 | 7720.00 |
| 20 Feb, 2024 | 5.57 | 5.57 | 5.02 | 5.53 | 1781.00 |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX