USD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 10.58 | 10.65 | 10.58 | 10.6 | 1100.00 |
28 Sep, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | - |
27 Sep, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 300.00 |
26 Sep, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 100.00 |
25 Sep, 2023 | 10.6 | 10.6 | 10.58 | 10.6 | 14.7 Thousand |
22 Sep, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 100.00 |
21 Sep, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | - |
20 Sep, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | - |
19 Sep, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | - |
18 Sep, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 200.00 |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF