Syntec Optics Holdings Inc. (OPTX)
USD 1.5
(-0.66%)
USD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.77 | 3.77 | 3.02 | 3.35 | 21.5 Thousand |
| 16 Jan, 2024 | 4.48 | 4.48 | 4.06 | 4.06 | 500.00 |
| 12 Jan, 2024 | 4.5 | 4.55 | 4.3 | 4.49 | 3900.00 |
| 11 Jan, 2024 | 4.37 | 4.74 | 3.96 | 4.57 | 11.7 Thousand |
| 10 Jan, 2024 | 4.83 | 4.83 | 4.43 | 4.51 | 13.6 Thousand |
| 09 Jan, 2024 | 4.6 | 4.82 | 4.6 | 4.66 | 700.00 |
| 08 Jan, 2024 | 4.98 | 4.98 | 4.62 | 4.78 | 900.00 |
| 05 Jan, 2024 | 4.59 | 4.9 | 4.55 | 4.85 | 3700.00 |
| 04 Jan, 2024 | 4.85 | 5.15 | 4.8 | 4.9 | 2500.00 |
| 03 Jan, 2024 | 4.6 | 5.21 | 4.59 | 4.84 | 6100.00 |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX