Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.11 | 3.32 | 2.94 | 3.15 | 13.03 Thousand |
| 13 May, 2024 | 3.24 | 3.55 | 3.0 | 3.0 | 9110.00 |
| 10 May, 2024 | 3.04 | 3.65 | 3.01 | 3.05 | 12.36 Thousand |
| 09 May, 2024 | 3.2 | 3.21 | 3.03 | 3.03 | 1918.00 |
| 08 May, 2024 | 3.67 | 3.67 | 3.2 | 3.2 | 6696.00 |
| 07 May, 2024 | 3.55 | 3.55 | 3.36 | 3.36 | 4745.00 |
| 06 May, 2024 | 3.55 | 4.01 | 3.55 | 3.55 | 2574.00 |
| 03 May, 2024 | 3.55 | 3.55 | 3.25 | 3.4 | 2481.00 |
| 02 May, 2024 | 3.3 | 3.55 | 3.25 | 3.25 | 3876.00 |
| 01 May, 2024 | 3.65 | 3.67 | 3.65 | 3.67 | 1399.00 |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX