Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.44 | 5.9 | 5.22 | 5.6 | 104.75 Thousand |
| 27 Nov, 2023 | 5.2 | 5.88 | 5.15 | 5.43 | 53.09 Thousand |
| 24 Nov, 2023 | 5.4 | 5.65 | 5.25 | 5.26 | 13.16 Thousand |
| 22 Nov, 2023 | 6.01 | 6.3 | 5.4 | 5.45 | 157.45 Thousand |
| 21 Nov, 2023 | 7.35 | 7.51 | 5.8 | 6.24 | 147.87 Thousand |
| 20 Nov, 2023 | 7.9 | 9.31 | 7.04 | 7.43 | 887.19 Thousand |
| 17 Nov, 2023 | 5.8 | 10.43 | 5.7 | 8.96 | 12.45 Million |
| 16 Nov, 2023 | 4.57 | 5.75 | 4.57 | 5.15 | 134.4 Thousand |
| 15 Nov, 2023 | 4.89 | 5.04 | 4.52 | 4.61 | 23.11 Thousand |
| 14 Nov, 2023 | 4.16 | 5.21 | 4.05 | 5.08 | 93.5 Thousand |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF