Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.66 | 5.82 | 5.45 | 5.54 | 24.36 Thousand |
| 11 Dec, 2023 | 5.61 | 6.05 | 5.43 | 5.83 | 51.97 Thousand |
| 08 Dec, 2023 | 5.57 | 5.95 | 5.41 | 5.72 | 14.44 Thousand |
| 07 Dec, 2023 | 5.77 | 6.02 | 5.55 | 5.7 | 35.25 Thousand |
| 06 Dec, 2023 | 6.16 | 6.2 | 5.66 | 5.77 | 42.57 Thousand |
| 05 Dec, 2023 | 6.15 | 6.15 | 5.7 | 6.05 | 19.71 Thousand |
| 04 Dec, 2023 | 5.74 | 5.8 | 5.4 | 5.8 | 80.83 Thousand |
| 01 Dec, 2023 | 5.51 | 6.2 | 5.51 | 5.71 | 49.56 Thousand |
| 30 Nov, 2023 | 6.02 | 6.35 | 5.37 | 5.89 | 45.41 Thousand |
| 29 Nov, 2023 | 5.25 | 6.0 | 5.25 | 5.96 | 61.04 Thousand |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF