Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.37 | 4.74 | 3.96 | 4.57 | 11.69 Thousand |
| 10 Jan, 2024 | 4.83 | 4.83 | 4.43 | 4.51 | 13.56 Thousand |
| 09 Jan, 2024 | 4.6 | 4.82 | 4.6 | 4.66 | 739.00 |
| 08 Jan, 2024 | 4.98 | 4.98 | 4.62 | 4.78 | 886.00 |
| 05 Jan, 2024 | 4.59 | 4.9 | 4.55 | 4.85 | 3731.00 |
| 04 Jan, 2024 | 4.85 | 5.15 | 4.8 | 4.9 | 2523.00 |
| 03 Jan, 2024 | 4.6 | 5.21 | 4.59 | 4.84 | 6076.00 |
| 02 Jan, 2024 | 4.78 | 4.8 | 4.58 | 4.58 | 6460.00 |
| 29 Dec, 2023 | 4.8 | 5.03 | 4.7 | 5.03 | 11.66 Thousand |
| 28 Dec, 2023 | 4.84 | 5.2 | 4.84 | 4.96 | 7681.00 |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF