Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.54 | 4.57 | 4.14 | 4.57 | 4605.00 |
| 07 Feb, 2024 | 4.25 | 4.54 | 4.11 | 4.54 | 3672.00 |
| 06 Feb, 2024 | 4.31 | 4.57 | 4.13 | 4.54 | 2792.00 |
| 05 Feb, 2024 | 4.55 | 4.85 | 4.29 | 4.6 | 7453.00 |
| 02 Feb, 2024 | 4.33 | 4.49 | 4.33 | 4.49 | 828.00 |
| 01 Feb, 2024 | 4.5 | 4.5 | 4.29 | 4.49 | 2853.00 |
| 31 Jan, 2024 | 4.28 | 4.53 | 4.28 | 4.52 | 2859.00 |
| 30 Jan, 2024 | 4.34 | 4.57 | 4.0 | 4.57 | 14.3 Thousand |
| 29 Jan, 2024 | 3.9 | 4.36 | 3.87 | 4.1 | 11.7 Thousand |
| 26 Jan, 2024 | 3.86 | 3.86 | 3.76 | 3.76 | 1254.00 |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF