Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.69 | 1.69 | 1.62 | 1.65 | 34.57 Thousand |
| 25 Jul, 2024 | 1.78 | 1.78 | 1.66 | 1.66 | 83.26 Thousand |
| 24 Jul, 2024 | 1.71 | 1.82 | 1.66 | 1.77 | 47.53 Thousand |
| 23 Jul, 2024 | 1.69 | 1.72 | 1.6 | 1.68 | 35.93 Thousand |
| 22 Jul, 2024 | 1.66 | 1.72 | 1.66 | 1.72 | 34.8 Thousand |
| 19 Jul, 2024 | 1.8 | 1.81 | 1.63 | 1.74 | 109.34 Thousand |
| 18 Jul, 2024 | 1.88 | 1.94 | 1.81 | 1.83 | 64.56 Thousand |
| 17 Jul, 2024 | 1.94 | 1.94 | 1.81 | 1.87 | 62.29 Thousand |
| 16 Jul, 2024 | 1.95 | 1.95 | 1.83 | 1.92 | 89.4 Thousand |
| 15 Jul, 2024 | 1.91 | 1.97 | 1.88 | 1.97 | 98.96 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX