Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.86 | 3.86 | 3.76 | 3.76 | 1254.00 |
| 25 Jan, 2024 | 3.78 | 3.98 | 3.78 | 3.86 | 12.42 Thousand |
| 24 Jan, 2024 | 3.71 | 3.9 | 3.62 | 3.9 | 3551.00 |
| 23 Jan, 2024 | 3.65 | 4.02 | 3.62 | 3.75 | 2935.00 |
| 22 Jan, 2024 | 3.67 | 4.0 | 3.61 | 3.87 | 8749.00 |
| 19 Jan, 2024 | 3.61 | 4.33 | 3.61 | 3.9 | 27.54 Thousand |
| 18 Jan, 2024 | 3.68 | 3.83 | 3.45 | 3.72 | 9857.00 |
| 17 Jan, 2024 | 3.77 | 3.77 | 3.02 | 3.35 | 21.55 Thousand |
| 16 Jan, 2024 | 4.48 | 4.48 | 4.06 | 4.06 | 470.00 |
| 12 Jan, 2024 | 4.5 | 4.55 | 4.3 | 4.49 | 3920.00 |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF