Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.2 | 5.2 | 4.76 | 4.76 | 4160.00 |
| 23 Feb, 2024 | 4.28 | 5.35 | 4.28 | 5.2 | 2614.00 |
| 22 Feb, 2024 | 5.15 | 5.44 | 5.0 | 5.19 | 6143.00 |
| 21 Feb, 2024 | 5.35 | 5.55 | 4.77 | 5.25 | 7720.00 |
| 20 Feb, 2024 | 5.57 | 5.57 | 5.02 | 5.53 | 1781.00 |
| 16 Feb, 2024 | 5.39 | 5.39 | 4.99 | 5.25 | 4102.00 |
| 15 Feb, 2024 | 5.03 | 5.72 | 5.03 | 5.46 | 29.13 Thousand |
| 14 Feb, 2024 | 5.5 | 5.66 | 4.89 | 5.0 | 15.08 Thousand |
| 13 Feb, 2024 | 4.6 | 5.73 | 4.56 | 5.67 | 23.52 Thousand |
| 12 Feb, 2024 | 4.8 | 4.8 | 4.34 | 4.6 | 2669.00 |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF