Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.26 | 6.36 | 6.0 | 6.36 | 12.11 Thousand |
| 07 Mar, 2024 | 6.18 | 6.49 | 5.58 | 6.13 | 21.7 Thousand |
| 06 Mar, 2024 | 5.05 | 6.01 | 5.05 | 6.01 | 22.69 Thousand |
| 05 Mar, 2024 | 5.76 | 6.09 | 5.31 | 5.42 | 45.13 Thousand |
| 04 Mar, 2024 | 5.28 | 6.0 | 5.0 | 5.6 | 45.38 Thousand |
| 01 Mar, 2024 | 4.86 | 5.11 | 4.86 | 5.11 | 4315.00 |
| 29 Feb, 2024 | 4.92 | 5.4 | 4.92 | 5.14 | 1121.00 |
| 28 Feb, 2024 | 5.41 | 5.41 | 4.7 | 4.91 | 6261.00 |
| 27 Feb, 2024 | 5.0 | 5.0 | 4.76 | 5.0 | 3511.00 |
| 26 Feb, 2024 | 5.2 | 5.2 | 4.76 | 4.76 | 4160.00 |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF