Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.7 | 3.85 | 3.4 | 3.4 | 5639.00 |
| 05 Apr, 2024 | 3.62 | 3.77 | 3.5 | 3.5 | 1613.00 |
| 04 Apr, 2024 | 3.93 | 3.93 | 3.57 | 3.7 | 5235.00 |
| 03 Apr, 2024 | 3.85 | 3.99 | 3.75 | 3.99 | 3853.00 |
| 02 Apr, 2024 | 4.03 | 4.16 | 3.9 | 4.02 | 3822.00 |
| 01 Apr, 2024 | 3.81 | 3.98 | 3.81 | 3.88 | 5356.00 |
| 28 Mar, 2024 | 4.07 | 4.07 | 3.8 | 3.8 | 4474.00 |
| 27 Mar, 2024 | 4.09 | 4.14 | 3.8 | 3.91 | 12.75 Thousand |
| 26 Mar, 2024 | 5.38 | 5.38 | 3.17 | 4.09 | 32.04 Thousand |
| 25 Mar, 2024 | 5.94 | 5.94 | 5.53 | 5.53 | 770.00 |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF