Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.27 | 1.33 | 1.25 | 1.28 | 12.84 Thousand |
| 04 Oct, 2024 | 1.24 | 1.27 | 1.21 | 1.27 | 12.93 Thousand |
| 03 Oct, 2024 | 1.18 | 1.22 | 1.17 | 1.21 | 7185.00 |
| 02 Oct, 2024 | 1.17 | 1.23 | 1.17 | 1.23 | 17.29 Thousand |
| 01 Oct, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 8367.00 |
| 30 Sep, 2024 | 1.25 | 1.27 | 1.2 | 1.23 | 16 Thousand |
| 27 Sep, 2024 | 1.21 | 1.24 | 1.2 | 1.24 | 9518.00 |
| 26 Sep, 2024 | 1.2 | 1.23 | 1.13 | 1.21 | 22.36 Thousand |
| 25 Sep, 2024 | 1.22 | 1.22 | 1.12 | 1.19 | 22.24 Thousand |
| 24 Sep, 2024 | 1.3 | 1.36 | 1.18 | 1.19 | 140.63 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX