Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.37 | 1.41 | 1.35 | 1.36 | 11.99 Thousand |
| 01 Nov, 2024 | 1.39 | 1.46 | 1.37 | 1.39 | 19.71 Thousand |
| 31 Oct, 2024 | 1.46 | 1.46 | 1.34 | 1.35 | 20.01 Thousand |
| 30 Oct, 2024 | 1.45 | 1.48 | 1.41 | 1.46 | 29.9 Thousand |
| 29 Oct, 2024 | 1.58 | 1.58 | 1.4 | 1.41 | 23.64 Thousand |
| 28 Oct, 2024 | 1.52 | 1.58 | 1.46 | 1.57 | 25.31 Thousand |
| 25 Oct, 2024 | 1.62 | 1.74 | 1.53 | 1.54 | 62.12 Thousand |
| 24 Oct, 2024 | 1.39 | 1.89 | 1.33 | 1.75 | 712.99 Thousand |
| 23 Oct, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 11.24 Thousand |
| 22 Oct, 2024 | 1.36 | 1.38 | 1.36 | 1.36 | 19.07 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX