Syntec Optics Holdings Inc. (OPTX)
USD 1.69
(6.96%)
USD 1.69
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.19 | 1.19 | 1.11 | 1.14 | 8724.00 |
| 09 Aug, 2024 | 1.15 | 1.19 | 1.07 | 1.1 | 59.77 Thousand |
| 08 Aug, 2024 | 1.06 | 1.18 | 1.05 | 1.11 | 20.43 Thousand |
| 07 Aug, 2024 | 1.21 | 1.21 | 1.09 | 1.12 | 11.62 Thousand |
| 06 Aug, 2024 | 1.16 | 1.26 | 1.12 | 1.15 | 24.36 Thousand |
| 05 Aug, 2024 | 1.22 | 1.28 | 0.95 | 1.18 | 82.06 Thousand |
| 02 Aug, 2024 | 1.41 | 1.41 | 1.3 | 1.36 | 42.37 Thousand |
| 01 Aug, 2024 | 1.59 | 1.59 | 1.47 | 1.48 | 56.23 Thousand |
| 31 Jul, 2024 | 1.6 | 1.64 | 1.46 | 1.53 | 54.15 Thousand |
| 30 Jul, 2024 | 1.56 | 1.69 | 1.55 | 1.57 | 64.44 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX