Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.11 | 1.13 | 0.99 | 0.99 | 108.07 Thousand |
| 15 Nov, 2024 | 1.3 | 1.3 | 1.01 | 1.04 | 304.78 Thousand |
| 14 Nov, 2024 | 1.53 | 1.55 | 1.49 | 1.51 | 14.91 Thousand |
| 13 Nov, 2024 | 1.55 | 1.59 | 1.43 | 1.55 | 28.64 Thousand |
| 12 Nov, 2024 | 1.5 | 1.53 | 1.44 | 1.49 | 7197.00 |
| 11 Nov, 2024 | 1.39 | 1.57 | 1.39 | 1.53 | 33.2 Thousand |
| 08 Nov, 2024 | 1.4 | 1.43 | 1.36 | 1.42 | 62.43 Thousand |
| 07 Nov, 2024 | 1.42 | 1.42 | 1.37 | 1.41 | 16.91 Thousand |
| 06 Nov, 2024 | 1.37 | 1.42 | 1.37 | 1.41 | 7009.00 |
| 05 Nov, 2024 | 1.46 | 1.47 | 1.35 | 1.37 | 23.35 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX