Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2.94 | 2.94 | 2.93 | 2.94 | 661.00 |
| 03 Jun, 2024 | 3.08 | 3.14 | 2.8 | 3.08 | 7405.00 |
| 31 May, 2024 | 3.05 | 3.05 | 3.02 | 3.05 | 1578.00 |
| 30 May, 2024 | 3.22 | 3.22 | 3.0 | 3.07 | 6164.00 |
| 29 May, 2024 | 3.07 | 3.26 | 3.02 | 3.1 | 2783.00 |
| 28 May, 2024 | 3.12 | 3.25 | 3.03 | 3.25 | 2397.00 |
| 24 May, 2024 | 3.03 | 3.41 | 3.03 | 3.05 | 6594.00 |
| 23 May, 2024 | 3.27 | 3.33 | 2.99 | 2.99 | 4204.00 |
| 22 May, 2024 | 3.32 | 3.32 | 3.25 | 3.28 | 1203.00 |
| 21 May, 2024 | 3.25 | 3.32 | 3.08 | 3.32 | 8755.00 |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF