Syntec Optics Holdings Inc. (OPTX)
USD 1.69
(6.96%)
USD 1.69
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.52 | 1.6 | 1.52 | 1.53 | 11.46 Thousand |
| 23 Aug, 2024 | 1.46 | 1.53 | 1.46 | 1.52 | 7801.00 |
| 22 Aug, 2024 | 1.63 | 1.63 | 1.41 | 1.49 | 18.13 Thousand |
| 21 Aug, 2024 | 1.66 | 1.75 | 1.44 | 1.51 | 42.51 Thousand |
| 20 Aug, 2024 | 1.85 | 1.85 | 1.66 | 1.66 | 18.57 Thousand |
| 19 Aug, 2024 | 1.78 | 1.86 | 1.67 | 1.8 | 50.22 Thousand |
| 16 Aug, 2024 | 1.78 | 1.86 | 1.78 | 1.78 | 158.19 Thousand |
| 15 Aug, 2024 | 1.7 | 2.02 | 1.65 | 1.82 | 740.17 Thousand |
| 14 Aug, 2024 | 1.12 | 1.48 | 1.1 | 1.47 | 301.06 Thousand |
| 13 Aug, 2024 | 1.1 | 1.16 | 1.08 | 1.08 | 16.29 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX