Syntec Optics Holdings Inc. (OPTX)
USD 1.59
(-1.08%)
USD 1.59
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.05 | 3.05 | 3.02 | 3.05 | 1578.00 |
| 30 May, 2024 | 3.22 | 3.22 | 3.0 | 3.07 | 6164.00 |
| 29 May, 2024 | 3.07 | 3.26 | 3.02 | 3.1 | 2783.00 |
| 28 May, 2024 | 3.12 | 3.25 | 3.03 | 3.25 | 2397.00 |
| 24 May, 2024 | 3.03 | 3.41 | 3.03 | 3.05 | 6594.00 |
| 23 May, 2024 | 3.27 | 3.33 | 2.99 | 2.99 | 4204.00 |
| 22 May, 2024 | 3.32 | 3.32 | 3.25 | 3.28 | 1203.00 |
| 21 May, 2024 | 3.25 | 3.32 | 3.08 | 3.32 | 8755.00 |
| 20 May, 2024 | 3.33 | 3.4 | 3.14 | 3.29 | 2248.00 |
| 17 May, 2024 | 3.08 | 3.26 | 3.03 | 3.15 | 2656.00 |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX