Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.31 | 1.31 | 1.13 | 1.19 | 7428.00 |
| 06 Sep, 2024 | 1.15 | 1.19 | 1.12 | 1.14 | 19.12 Thousand |
| 05 Sep, 2024 | 1.28 | 1.3 | 1.19 | 1.19 | 11.09 Thousand |
| 04 Sep, 2024 | 1.27 | 1.33 | 1.26 | 1.32 | 4287.00 |
| 03 Sep, 2024 | 1.43 | 1.43 | 1.31 | 1.31 | 10.01 Thousand |
| 30 Aug, 2024 | 1.42 | 1.43 | 1.39 | 1.43 | 17.96 Thousand |
| 29 Aug, 2024 | 1.47 | 1.47 | 1.41 | 1.41 | 6368.00 |
| 28 Aug, 2024 | 1.42 | 1.45 | 1.41 | 1.41 | 9396.00 |
| 27 Aug, 2024 | 1.55 | 1.55 | 1.45 | 1.46 | 13.7 Thousand |
| 26 Aug, 2024 | 1.52 | 1.6 | 1.52 | 1.53 | 11.46 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX