Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.62 | 5.89 | 5.62 | 5.88 | 2373.00 |
| 21 Mar, 2024 | 6.06 | 6.15 | 5.35 | 5.61 | 5287.00 |
| 20 Mar, 2024 | 6.25 | 6.25 | 6.04 | 6.25 | 3311.00 |
| 19 Mar, 2024 | 6.25 | 6.28 | 6.04 | 6.04 | 7223.00 |
| 18 Mar, 2024 | 6.15 | 6.25 | 6.05 | 6.25 | 4587.00 |
| 15 Mar, 2024 | 6.5 | 6.53 | 5.78 | 6.0 | 67.1 Thousand |
| 14 Mar, 2024 | 6.22 | 6.5 | 5.99 | 6.5 | 18.53 Thousand |
| 13 Mar, 2024 | 6.3 | 6.51 | 6.05 | 6.2 | 21.15 Thousand |
| 12 Mar, 2024 | 6.5 | 6.8 | 6.26 | 6.5 | 22.64 Thousand |
| 11 Mar, 2024 | 6.29 | 6.86 | 6.29 | 6.5 | 19.78 Thousand |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF