Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.3 | 5.51 | 4.84 | 5.1 | 22.66 Thousand |
| 26 Dec, 2023 | 5.63 | 5.9 | 5.35 | 5.48 | 10.71 Thousand |
| 22 Dec, 2023 | 5.51 | 5.82 | 5.4 | 5.5 | 8218.00 |
| 21 Dec, 2023 | 5.32 | 5.52 | 5.32 | 5.5 | 2285.00 |
| 20 Dec, 2023 | 5.32 | 5.55 | 5.18 | 5.19 | 8843.00 |
| 19 Dec, 2023 | 5.22 | 5.51 | 5.2 | 5.42 | 15.69 Thousand |
| 18 Dec, 2023 | 5.41 | 5.49 | 5.09 | 5.22 | 34.83 Thousand |
| 15 Dec, 2023 | 5.23 | 5.73 | 5.23 | 5.53 | 28.87 Thousand |
| 14 Dec, 2023 | 5.32 | 5.56 | 5.22 | 5.46 | 17.73 Thousand |
| 13 Dec, 2023 | 5.37 | 5.55 | 5.35 | 5.48 | 7113.00 |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF