Syntec Optics Holdings Inc. (OPTX)
USD 1.54
(-8.88%)
USD 1.54
(-8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.8 | 5.03 | 4.7 | 5.03 | 11.7 Thousand |
| 28 Dec, 2023 | 4.84 | 5.2 | 4.84 | 4.96 | 7700.00 |
| 27 Dec, 2023 | 5.3 | 5.51 | 4.84 | 5.1 | 22.7 Thousand |
| 26 Dec, 2023 | 5.63 | 5.9 | 5.35 | 5.48 | 10.7 Thousand |
| 22 Dec, 2023 | 5.51 | 5.82 | 5.4 | 5.5 | 8200.00 |
| 21 Dec, 2023 | 5.32 | 5.52 | 5.32 | 5.5 | 2300.00 |
| 20 Dec, 2023 | 5.32 | 5.55 | 5.18 | 5.19 | 8800.00 |
| 19 Dec, 2023 | 5.22 | 5.51 | 5.2 | 5.42 | 15.7 Thousand |
| 18 Dec, 2023 | 5.41 | 5.49 | 5.09 | 5.23 | 34.8 Thousand |
| 15 Dec, 2023 | 5.23 | 5.73 | 5.23 | 5.53 | 28.9 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX