Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.03 | 4.16 | 3.9 | 4.02 | 3822.00 |
| 01 Apr, 2024 | 3.81 | 3.98 | 3.81 | 3.88 | 5356.00 |
| 28 Mar, 2024 | 4.07 | 4.07 | 3.8 | 3.8 | 4474.00 |
| 27 Mar, 2024 | 4.09 | 4.14 | 3.8 | 3.91 | 12.75 Thousand |
| 26 Mar, 2024 | 5.38 | 5.38 | 3.17 | 4.09 | 32.04 Thousand |
| 25 Mar, 2024 | 5.94 | 5.94 | 5.53 | 5.53 | 770.00 |
| 22 Mar, 2024 | 5.62 | 5.89 | 5.62 | 5.88 | 2373.00 |
| 21 Mar, 2024 | 6.06 | 6.15 | 5.35 | 5.61 | 5287.00 |
| 20 Mar, 2024 | 6.25 | 6.25 | 6.04 | 6.25 | 3311.00 |
| 19 Mar, 2024 | 6.25 | 6.28 | 6.04 | 6.04 | 7223.00 |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX