Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.39 | 5.39 | 4.99 | 5.25 | 4102.00 |
| 15 Feb, 2024 | 5.03 | 5.72 | 5.03 | 5.46 | 29.13 Thousand |
| 14 Feb, 2024 | 5.5 | 5.66 | 4.89 | 5.0 | 15.08 Thousand |
| 13 Feb, 2024 | 4.6 | 5.73 | 4.56 | 5.67 | 23.52 Thousand |
| 12 Feb, 2024 | 4.8 | 4.8 | 4.34 | 4.6 | 2669.00 |
| 09 Feb, 2024 | 4.57 | 4.57 | 4.26 | 4.56 | 2366.00 |
| 08 Feb, 2024 | 4.54 | 4.57 | 4.14 | 4.57 | 4605.00 |
| 07 Feb, 2024 | 4.25 | 4.54 | 4.11 | 4.54 | 3672.00 |
| 06 Feb, 2024 | 4.31 | 4.57 | 4.13 | 4.54 | 2792.00 |
| 05 Feb, 2024 | 4.55 | 4.85 | 4.29 | 4.6 | 7453.00 |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX