Syntec Optics Holdings Inc. (OPTX)
USD 1.58
(3.95%)
USD 1.58
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.16 | 5.21 | 4.05 | 5.08 | 93.5 Thousand |
| 13 Nov, 2023 | 4.69 | 5.4 | 4.0 | 4.4 | 138.5 Thousand |
| 10 Nov, 2023 | 4.0 | 7.47 | 3.65 | 5.57 | 1.13 Million |
| 09 Nov, 2023 | 4.6 | 4.66 | 3.95 | 3.95 | 54.2 Thousand |
| 08 Nov, 2023 | 5.3 | 6.2 | 4.72 | 5.2 | 132.8 Thousand |
| 07 Nov, 2023 | 8.81 | 9.49 | 7.7 | 8.44 | 182.4 Thousand |
| 06 Nov, 2023 | 8.56 | 8.99 | 7.55 | 7.94 | 94.2 Thousand |
| 03 Nov, 2023 | 10.01 | 10.43 | 9.12 | 9.3 | 187.1 Thousand |
| 02 Nov, 2023 | 15.4 | 19.5 | 10.5 | 10.7 | 3.39 Million |
| 01 Nov, 2023 | 10.32 | 10.6 | 10.12 | 10.14 | 2300.00 |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX