Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.33 | 4.49 | 4.33 | 4.49 | 828.00 |
| 01 Feb, 2024 | 4.5 | 4.5 | 4.29 | 4.49 | 2853.00 |
| 31 Jan, 2024 | 4.28 | 4.53 | 4.28 | 4.52 | 2859.00 |
| 30 Jan, 2024 | 4.34 | 4.57 | 4.0 | 4.57 | 14.3 Thousand |
| 29 Jan, 2024 | 3.9 | 4.36 | 3.87 | 4.1 | 11.7 Thousand |
| 26 Jan, 2024 | 3.86 | 3.86 | 3.76 | 3.76 | 1254.00 |
| 25 Jan, 2024 | 3.78 | 3.98 | 3.78 | 3.86 | 12.42 Thousand |
| 24 Jan, 2024 | 3.71 | 3.9 | 3.62 | 3.9 | 3600.00 |
| 23 Jan, 2024 | 3.65 | 4.02 | 3.62 | 3.75 | 2900.00 |
| 22 Jan, 2024 | 3.67 | 4.0 | 3.61 | 3.87 | 8700.00 |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX