Syntec Optics Holdings Inc. (OPTX)

USD 1.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.6 11.25 10.5 10.5 14 Thousand
26 Oct, 2023 10.61 10.65 9.91 10.37 237 Thousand
25 Oct, 2023 10.69 10.75 10.68 10.68 3600.00
24 Oct, 2023 10.64 10.64 10.64 10.64 5600.00
23 Oct, 2023 10.67 10.67 10.67 10.67 -
20 Oct, 2023 10.65 10.68 10.64 10.67 63.8 Thousand
19 Oct, 2023 10.65 10.65 10.65 10.65 -
18 Oct, 2023 10.65 10.65 10.65 10.65 57.5 Thousand
17 Oct, 2023 10.65 10.65 10.65 10.65 1000.00
16 Oct, 2023 10.65 10.65 10.65 10.65 -