OptimizeRx Corporation (OPRX)
USD 9.12
(-0.65%)
USD 9.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.06 | 5.14 | 4.87 | 4.94 | 78.8 Thousand |
| 14 Jan, 2025 | 5.03 | 5.03 | 4.76 | 4.87 | 92.73 Thousand |
| 13 Jan, 2025 | 5.26 | 5.29 | 4.76 | 4.85 | 110.7 Thousand |
| 10 Jan, 2025 | 5.28 | 5.49 | 5.08 | 5.36 | 152.7 Thousand |
| 08 Jan, 2025 | 5.49 | 5.65 | 4.66 | 5.41 | 607.22 Thousand |
| 07 Jan, 2025 | 5.59 | 6.04 | 5.51 | 5.82 | 260 Thousand |
| 06 Jan, 2025 | 5.53 | 5.78 | 5.38 | 5.57 | 163.63 Thousand |
| 03 Jan, 2025 | 5.23 | 5.59 | 5.23 | 5.49 | 112.8 Thousand |
| 02 Jan, 2025 | 4.91 | 5.29 | 4.91 | 5.21 | 246.02 Thousand |
| 31 Dec, 2024 | 5.36 | 5.36 | 4.8 | 4.86 | 258.53 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP