OptimizeRx Corporation (OPRX)
USD 9.12
(-0.65%)
USD 9.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.65 | 6.31 | 5.58 | 6.29 | 115.76 Thousand |
| 12 Feb, 2025 | 5.47 | 5.7 | 5.47 | 5.59 | 77.52 Thousand |
| 11 Feb, 2025 | 5.6 | 5.77 | 5.48 | 5.6 | 104.73 Thousand |
| 10 Feb, 2025 | 5.57 | 5.75 | 5.44 | 5.66 | 127.14 Thousand |
| 07 Feb, 2025 | 5.51 | 5.55 | 5.2 | 5.52 | 126.2 Thousand |
| 06 Feb, 2025 | 5.64 | 5.95 | 5.39 | 5.51 | 153.1 Thousand |
| 05 Feb, 2025 | 5.81 | 6.03 | 5.6 | 5.67 | 160.92 Thousand |
| 04 Feb, 2025 | 5.75 | 5.98 | 5.75 | 5.79 | 86.9 Thousand |
| 03 Feb, 2025 | 5.44 | 5.74 | 5.32 | 5.73 | 63.91 Thousand |
| 31 Jan, 2025 | 5.77 | 5.77 | 5.5 | 5.55 | 119.6 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP