OptimizeRx Corporation (OPRX)
USD 9.12
(-0.65%)
USD 9.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.76 | 5.86 | 5.65 | 5.71 | 66.1 Thousand |
| 29 Jan, 2025 | 5.46 | 5.73 | 5.38 | 5.66 | 143.9 Thousand |
| 28 Jan, 2025 | 5.35 | 5.61 | 5.27 | 5.48 | 90 Thousand |
| 27 Jan, 2025 | 5.36 | 5.43 | 5.15 | 5.35 | 107.31 Thousand |
| 24 Jan, 2025 | 5.34 | 5.76 | 5.2 | 5.43 | 224.4 Thousand |
| 23 Jan, 2025 | 5.35 | 5.43 | 5.1 | 5.4 | 100.9 Thousand |
| 22 Jan, 2025 | 5.3 | 5.73 | 5.3 | 5.43 | 153.5 Thousand |
| 21 Jan, 2025 | 4.8 | 5.42 | 4.8 | 5.41 | 234.21 Thousand |
| 17 Jan, 2025 | 4.9 | 5.03 | 4.72 | 4.81 | 117.1 Thousand |
| 16 Jan, 2025 | 4.95 | 5.09 | 4.83 | 4.86 | 157.27 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP