OptimizeRx Corporation (OPRX)
USD 10.05
(4.25%)
USD 10.05
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.56 | 8.79 | 7.98 | 8.63 | 341.64 Thousand |
| 20 Mar, 2025 | 8.94 | 9.75 | 8.65 | 8.79 | 910.84 Thousand |
| 19 Mar, 2025 | 8.86 | 9.43 | 8.33 | 8.61 | 293 Thousand |
| 18 Mar, 2025 | 8.37 | 9.46 | 8.2 | 9.02 | 673.68 Thousand |
| 17 Mar, 2025 | 7.8 | 8.47 | 7.63 | 8.27 | 401.9 Thousand |
| 14 Mar, 2025 | 7.1 | 8.0 | 6.84 | 7.77 | 1.07 Million |
| 13 Mar, 2025 | 6.33 | 7.83 | 6.2 | 7.15 | 2.45 Million |
| 12 Mar, 2025 | 4.85 | 6.74 | 4.85 | 6.28 | 16.4 Million |
| 11 Mar, 2025 | 4.25 | 4.25 | 3.99 | 4.14 | 159.04 Thousand |
| 10 Mar, 2025 | 4.58 | 4.58 | 4.02 | 4.3 | 177.1 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP