OptimizeRx Corporation (OPRX)
USD 9.12
(-0.65%)
USD 9.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.99 | 5.3 | 4.89 | 5.28 | 222 Thousand |
| 27 Dec, 2024 | 5.13 | 5.25 | 4.97 | 5.09 | 217.82 Thousand |
| 26 Dec, 2024 | 4.95 | 5.19 | 4.85 | 5.17 | 490.3 Thousand |
| 24 Dec, 2024 | 5.02 | 5.16 | 4.77 | 4.94 | 204.5 Thousand |
| 23 Dec, 2024 | 4.55 | 4.96 | 4.18 | 4.83 | 803.24 Thousand |
| 20 Dec, 2024 | 4.76 | 5.06 | 4.62 | 4.91 | 290.32 Thousand |
| 19 Dec, 2024 | 4.89 | 4.96 | 4.62 | 4.75 | 249.8 Thousand |
| 18 Dec, 2024 | 5.18 | 5.3 | 4.72 | 4.78 | 277.4 Thousand |
| 17 Dec, 2024 | 5.27 | 5.61 | 5.07 | 5.23 | 301.23 Thousand |
| 16 Dec, 2024 | 5.07 | 5.46 | 4.87 | 5.32 | 406.91 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP