OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 4.25 | 4.3 | 4.25 | 4.3 | 867.00 |
| 11 Nov, 2008 | 4.0 | 4.25 | 4.0 | 4.25 | 333.00 |
| 10 Nov, 2008 | 4.05 | 4.2 | 4.05 | 4.2 | 1193.00 |
| 07 Nov, 2008 | 4.05 | 4.05 | 4.05 | 4.05 | 75.00 |
| 06 Nov, 2008 | 4.05 | 4.05 | 4.05 | 4.05 | 617.00 |
| 05 Nov, 2008 | 4.05 | 4.05 | 4.05 | 4.05 | 83.00 |
| 04 Nov, 2008 | 3.95 | 4.05 | 3.95 | 4.05 | 1200.00 |
| 03 Nov, 2008 | 3.95 | 3.95 | 3.95 | 3.95 | 95.00 |
| 31 Oct, 2008 | 3.5 | 3.95 | 3.5 | 3.95 | 261.00 |
| 30 Oct, 2008 | 4.18 | 4.18 | 4.18 | 4.18 | 92.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT