OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 3.5 3.5 3.5 3.5 -
14 Oct, 2008 3.5 3.5 3.5 3.5 -
13 Oct, 2008 3.5 3.5 3.5 3.5 -
10 Oct, 2008 3.5 3.5 3.5 3.5 33.00
09 Oct, 2008 3.8 3.8 3.8 3.8 -
08 Oct, 2008 3.8 3.8 3.8 3.8 -
07 Oct, 2008 3.8 3.8 3.8 3.8 367.00
06 Oct, 2008 4.2 4.2 4.2 4.2 33.00
03 Oct, 2008 4.17 4.17 4.17 4.17 83.00
02 Oct, 2008 4.2 4.2 4.2 4.2 42.00