OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 1.56 4.2 1.56 4.2 608.00
28 Oct, 2008 2.95 2.95 2.95 2.95 -
27 Oct, 2008 2.95 2.95 2.95 2.95 -
24 Oct, 2008 2.95 2.95 2.95 2.95 67.00
23 Oct, 2008 3.0 3.0 3.0 3.0 -
22 Oct, 2008 3.0 3.0 3.0 3.0 83.00
21 Oct, 2008 3.0 3.0 3.0 3.0 140.00
20 Oct, 2008 3.5 3.5 3.5 3.5 -
17 Oct, 2008 3.5 3.5 3.5 3.5 100.00
16 Oct, 2008 3.5 3.5 3.5 3.5 -