OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 4.15 4.15 4.15 4.15 -
10 Dec, 2008 4.15 4.15 4.15 4.15 83.00
09 Dec, 2008 4.3 4.3 4.3 4.3 400.00
08 Dec, 2008 4.3 4.3 4.3 4.3 -
05 Dec, 2008 4.3 4.3 4.3 4.3 66.00
04 Dec, 2008 4.3 4.3 4.3 4.3 -
03 Dec, 2008 4.3 4.3 4.3 4.3 193.00
02 Dec, 2008 4.3 4.3 4.3 4.3 -
01 Dec, 2008 4.3 4.3 4.3 4.3 -
28 Nov, 2008 4.3 4.3 4.3 4.3 341.00