OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 4.28 4.28 4.28 4.28 83.00
09 Jan, 2009 4.15 4.15 4.15 4.15 -
08 Jan, 2009 4.15 4.15 4.15 4.15 -
07 Jan, 2009 4.15 4.15 4.15 4.15 -
06 Jan, 2009 4.15 4.15 4.15 4.15 83.00
05 Jan, 2009 4.14 4.14 4.14 4.14 -
02 Jan, 2009 4.14 4.14 4.14 4.14 -
31 Dec, 2008 4.14 4.14 4.14 4.14 59.00
30 Dec, 2008 4.15 4.15 4.15 4.15 -
29 Dec, 2008 4.15 4.15 4.15 4.15 -