OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 4.15 4.15 4.15 4.15 83.00
24 Dec, 2008 4.28 4.28 4.28 4.28 -
23 Dec, 2008 4.28 4.28 4.28 4.28 -
22 Dec, 2008 4.28 4.28 4.28 4.28 -
19 Dec, 2008 4.28 4.28 4.28 4.28 -
18 Dec, 2008 4.28 4.28 4.28 4.28 83.00
17 Dec, 2008 4.15 4.15 4.15 4.15 -
16 Dec, 2008 4.15 4.15 4.15 4.15 -
15 Dec, 2008 4.15 4.15 4.15 4.15 -
12 Dec, 2008 4.15 4.15 4.15 4.15 83.00