OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 0.9 0.92 0.89 0.89 18.12 Thousand
04 Nov, 2016 0.92 0.98 0.91 0.98 5800.00
03 Nov, 2016 1.0 1.0 1.0 1.0 -
02 Nov, 2016 1.0 1.0 1.0 1.0 400.00
01 Nov, 2016 0.96 1.0 0.96 1.0 2917.00
31 Oct, 2016 0.91 1.0 0.86 0.96 7225.00
28 Oct, 2016 0.95 0.97 0.93 0.97 12.18 Thousand
27 Oct, 2016 1.01 1.01 0.95 0.95 18.24 Thousand
26 Oct, 2016 1.07 1.13 1.01 1.13 1144.00
25 Oct, 2016 0.96 1.14 0.95 1.13 24.17 Thousand