OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 0.94 0.94 0.94 0.94 -
18 Nov, 2016 0.95 0.95 0.77 0.94 32 Thousand
17 Nov, 2016 0.98 0.98 0.98 0.98 1000.00
16 Nov, 2016 0.98 0.98 0.98 0.98 -
15 Nov, 2016 0.91 0.98 0.91 0.98 2186.00
14 Nov, 2016 0.98 0.98 0.98 0.98 67.00
11 Nov, 2016 0.88 0.98 0.88 0.98 3067.00
10 Nov, 2016 0.9 0.9 0.81 0.88 52.62 Thousand
09 Nov, 2016 0.87 0.9 0.87 0.87 5716.00
08 Nov, 2016 0.87 0.9 0.85 0.85 16.74 Thousand