OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 0.84 0.84 0.84 0.84 2000.00
05 Dec, 2016 0.85 0.85 0.78 0.8 12.3 Thousand
02 Dec, 2016 0.85 0.85 0.82 0.82 4035.00
01 Dec, 2016 0.85 0.85 0.85 0.85 1333.00
30 Nov, 2016 0.88 0.88 0.65 0.85 24.18 Thousand
29 Nov, 2016 0.95 0.95 0.88 0.88 11.33 Thousand
28 Nov, 2016 0.97 0.97 0.97 0.97 669.00
25 Nov, 2016 0.95 0.97 0.95 0.97 1000.00
23 Nov, 2016 0.89 0.93 0.89 0.93 2787.00
22 Nov, 2016 0.94 0.94 0.94 0.94 1000.00