OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 1.08 1.08 1.08 1.08 -
07 Oct, 2016 1.08 1.08 1.08 1.08 3200.00
06 Oct, 2016 1.08 1.08 1.08 1.08 7928.00
05 Oct, 2016 1.1 1.1 1.1 1.1 667.00
04 Oct, 2016 1.1 1.1 1.1 1.1 -
03 Oct, 2016 1.1 1.1 1.1 1.1 -
30 Sep, 2016 1.1 1.1 1.1 1.1 -
29 Sep, 2016 1.1 1.1 1.1 1.1 -
28 Sep, 2016 1.1 1.1 1.1 1.1 -
27 Sep, 2016 1.05 1.1 1.0 1.1 2315.00