OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 14.65 14.71 13.66 14.0 53.07 Thousand
14 Nov, 2018 16.1 16.16 14.85 15.19 56.49 Thousand
13 Nov, 2018 16.25 16.38 15.91 15.96 13.67 Thousand
12 Nov, 2018 17.03 17.09 16.12 16.25 12.57 Thousand
09 Nov, 2018 16.76 16.98 16.1 16.96 13.29 Thousand
08 Nov, 2018 17.9 18.0 16.1 16.82 26.11 Thousand
07 Nov, 2018 16.43 17.82 16.1 17.82 8781.00
06 Nov, 2018 17.15 17.2 15.79 16.29 22.07 Thousand
05 Nov, 2018 17.15 17.15 16.86 17.07 12.44 Thousand
02 Nov, 2018 16.73 17.25 16.67 17.08 40.31 Thousand