OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 11.76 11.99 11.02 11.6 20.39 Thousand
14 Dec, 2018 11.57 12.87 11.57 11.95 31.36 Thousand
13 Dec, 2018 13.45 13.55 11.56 11.6 60.25 Thousand
12 Dec, 2018 13.28 14.5 13.28 13.63 24.83 Thousand
11 Dec, 2018 13.87 14.93 13.19 13.19 34.17 Thousand
10 Dec, 2018 14.81 15.58 13.52 14.9 26.11 Thousand
07 Dec, 2018 14.75 16.01 14.75 15.0 34.29 Thousand
06 Dec, 2018 15.9 16.22 15.0 15.0 20.16 Thousand
04 Dec, 2018 15.44 16.35 15.44 16.11 17.86 Thousand
03 Dec, 2018 15.94 16.25 14.57 16.25 9414.00