OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 16.22 16.34 15.91 16.21 12.08 Thousand
29 Nov, 2018 14.93 16.38 14.92 16.24 12.95 Thousand
28 Nov, 2018 14.5 15.0 14.25 15.0 26.6 Thousand
27 Nov, 2018 14.25 14.65 14.25 14.58 19.57 Thousand
26 Nov, 2018 14.87 14.87 13.97 14.6 24.32 Thousand
23 Nov, 2018 14.38 14.75 13.97 14.3 9970.00
21 Nov, 2018 14.34 15.95 13.96 14.41 2677.00
20 Nov, 2018 14.41 14.74 13.76 14.23 14.77 Thousand
19 Nov, 2018 13.89 15.14 13.89 14.62 35.52 Thousand
16 Nov, 2018 13.91 15.24 13.76 13.95 20.68 Thousand