OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 16.98 17.99 16.08 17.35 45.85 Thousand
17 Oct, 2018 15.47 17.0 15.34 16.97 29.92 Thousand
16 Oct, 2018 14.81 15.67 14.78 15.4 54.73 Thousand
15 Oct, 2018 14.26 15.05 14.26 14.75 16.97 Thousand
12 Oct, 2018 13.65 14.61 13.5 14.4 32.08 Thousand
11 Oct, 2018 13.99 15.05 13.5 13.5 121.3 Thousand
10 Oct, 2018 17.15 17.15 13.72 14.65 94.7 Thousand
09 Oct, 2018 16.89 17.12 16.89 17.12 8200.00
08 Oct, 2018 17.34 17.72 13.69 16.92 69.51 Thousand
05 Oct, 2018 17.22 17.72 17.22 17.27 10.59 Thousand