Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.64 | 3.7 | 3.58 | 3.59 | 129.12 Thousand |
| 01 Feb, 2024 | 3.69 | 3.87 | 3.51 | 3.69 | 233.25 Thousand |
| 31 Jan, 2024 | 3.93 | 3.99 | 3.63 | 3.68 | 160.18 Thousand |
| 30 Jan, 2024 | 4.12 | 4.12 | 3.92 | 3.97 | 117.48 Thousand |
| 29 Jan, 2024 | 3.99 | 4.14 | 3.99 | 4.12 | 84.8 Thousand |
| 26 Jan, 2024 | 3.98 | 4.05 | 3.95 | 4.01 | 105.25 Thousand |
| 25 Jan, 2024 | 4.14 | 4.18 | 3.95 | 3.97 | 114.4 Thousand |
| 24 Jan, 2024 | 4.24 | 4.35 | 4.06 | 4.09 | 164.2 Thousand |
| 23 Jan, 2024 | 4.08 | 4.24 | 4.04 | 4.19 | 191.9 Thousand |
| 22 Jan, 2024 | 3.89 | 4.18 | 3.89 | 4.05 | 378.3 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA