Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.76 | 3.88 | 3.74 | 3.86 | 148.5 Thousand |
| 03 Jan, 2024 | 3.8 | 3.97 | 3.74 | 3.78 | 263.9 Thousand |
| 02 Jan, 2024 | 3.88 | 3.88 | 3.58 | 3.86 | 534.5 Thousand |
| 29 Dec, 2023 | 3.78 | 3.95 | 3.7 | 3.91 | 657.2 Thousand |
| 28 Dec, 2023 | 3.76 | 3.87 | 3.65 | 3.85 | 349.2 Thousand |
| 27 Dec, 2023 | 3.65 | 3.76 | 3.61 | 3.7 | 263.4 Thousand |
| 26 Dec, 2023 | 3.63 | 3.67 | 3.57 | 3.65 | 219 Thousand |
| 22 Dec, 2023 | 3.54 | 3.65 | 3.44 | 3.63 | 273.5 Thousand |
| 21 Dec, 2023 | 3.4 | 3.62 | 3.4 | 3.54 | 563.4 Thousand |
| 20 Dec, 2023 | 3.25 | 3.89 | 3.25 | 3.39 | 811.5 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA