Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.55 | 3.92 | 3.44 | 3.88 | 440.5 Thousand |
| 18 Jan, 2024 | 3.82 | 3.82 | 3.42 | 3.56 | 827 Thousand |
| 17 Jan, 2024 | 4.18 | 4.18 | 3.7 | 3.76 | 465.8 Thousand |
| 16 Jan, 2024 | 4.27 | 4.28 | 4.04 | 4.1 | 455.9 Thousand |
| 12 Jan, 2024 | 4.41 | 4.55 | 4.22 | 4.27 | 320.8 Thousand |
| 11 Jan, 2024 | 4.31 | 4.39 | 4.21 | 4.36 | 287.6 Thousand |
| 10 Jan, 2024 | 4.03 | 4.37 | 4.03 | 4.35 | 239.2 Thousand |
| 09 Jan, 2024 | 4.15 | 4.22 | 4.09 | 4.16 | 283.8 Thousand |
| 08 Jan, 2024 | 3.97 | 4.21 | 3.92 | 4.18 | 233.1 Thousand |
| 05 Jan, 2024 | 3.85 | 4.0 | 3.81 | 3.96 | 162 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA