Oportun Financial Corp (OPRT)
USD 5.29
(2.92%)
USD 5.29
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.93 | 3.97 | 3.73 | 3.74 | 97.29 Thousand |
| 01 Mar, 2024 | 3.87 | 3.98 | 3.77 | 3.95 | 114.1 Thousand |
| 29 Feb, 2024 | 3.71 | 3.91 | 3.71 | 3.87 | 108 Thousand |
| 28 Feb, 2024 | 3.93 | 4.02 | 3.75 | 3.75 | 117.21 Thousand |
| 27 Feb, 2024 | 3.93 | 3.99 | 3.85 | 3.97 | 107.76 Thousand |
| 26 Feb, 2024 | 3.87 | 4.06 | 3.73 | 3.86 | 140.88 Thousand |
| 23 Feb, 2024 | 3.73 | 3.89 | 3.65 | 3.88 | 120.2 Thousand |
| 22 Feb, 2024 | 3.78 | 3.8 | 3.68 | 3.75 | 53.61 Thousand |
| 21 Feb, 2024 | 3.74 | 3.82 | 3.66 | 3.7 | 82.88 Thousand |
| 20 Feb, 2024 | 3.73 | 3.88 | 3.7 | 3.74 | 98.62 Thousand |
OPRX
OPTX
OPTXW
OPK
OPOF
OPRA