OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 3.69 | 3.72 | 3.5 | 3.71 | 45.5 Thousand |
| 29 Jan, 2021 | 3.48 | 4.15 | 3.35 | 3.66 | 292.9 Thousand |
| 28 Jan, 2021 | 3.52 | 3.69 | 3.32 | 3.33 | 38.05 Thousand |
| 27 Jan, 2021 | 3.62 | 3.94 | 3.41 | 3.59 | 211.48 Thousand |
| 26 Jan, 2021 | 3.62 | 4.1 | 3.62 | 3.72 | 560.56 Thousand |
| 25 Jan, 2021 | 3.73 | 3.73 | 3.42 | 3.57 | 34.14 Thousand |
| 22 Jan, 2021 | 3.5 | 3.7 | 3.45 | 3.7 | 12.11 Thousand |
| 21 Jan, 2021 | 3.6 | 3.6 | 3.4 | 3.56 | 35.57 Thousand |
| 20 Jan, 2021 | 3.7 | 3.72 | 3.57 | 3.66 | 12.39 Thousand |
| 19 Jan, 2021 | 3.7 | 3.75 | 3.51 | 3.7 | 35.08 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN