OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 3.94 | 4.32 | 3.78 | 4.12 | 713.9 Thousand |
| 01 Mar, 2021 | 3.8 | 4.49 | 3.72 | 4.03 | 607.97 Thousand |
| 26 Feb, 2021 | 3.85 | 4.05 | 3.55 | 3.75 | 156.2 Thousand |
| 25 Feb, 2021 | 4.33 | 4.4 | 3.85 | 3.85 | 76.97 Thousand |
| 24 Feb, 2021 | 4.07 | 4.58 | 4.01 | 4.26 | 221.84 Thousand |
| 23 Feb, 2021 | 4.3 | 4.37 | 3.67 | 4.08 | 453.75 Thousand |
| 22 Feb, 2021 | 4.22 | 4.68 | 4.03 | 4.51 | 230.05 Thousand |
| 19 Feb, 2021 | 4.26 | 4.6 | 4.21 | 4.32 | 191.23 Thousand |
| 18 Feb, 2021 | 4.2 | 4.85 | 4.12 | 4.46 | 585.88 Thousand |
| 17 Feb, 2021 | 4.04 | 4.21 | 3.87 | 4.16 | 248.78 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN