OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 3.94 | 4.03 | 3.83 | 3.99 | 58.01 Thousand |
| 12 Feb, 2021 | 3.84 | 4.0 | 3.71 | 3.9 | 43.13 Thousand |
| 11 Feb, 2021 | 4.03 | 4.12 | 3.72 | 3.9 | 237.75 Thousand |
| 10 Feb, 2021 | 3.92 | 4.34 | 3.87 | 4.07 | 337.01 Thousand |
| 09 Feb, 2021 | 3.92 | 3.95 | 3.86 | 3.9 | 39.98 Thousand |
| 08 Feb, 2021 | 3.69 | 3.95 | 3.69 | 3.92 | 184.71 Thousand |
| 05 Feb, 2021 | 4.09 | 4.17 | 3.71 | 3.71 | 112.17 Thousand |
| 04 Feb, 2021 | 3.72 | 4.06 | 3.72 | 3.87 | 39.08 Thousand |
| 03 Feb, 2021 | 3.65 | 3.77 | 3.61 | 3.77 | 12.9 Thousand |
| 02 Feb, 2021 | 3.73 | 3.99 | 3.67 | 3.68 | 114.44 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN