OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 3.88 | 3.94 | 3.55 | 3.73 | 32.92 Thousand |
| 14 Jan, 2021 | 3.61 | 3.91 | 3.6 | 3.85 | 38.83 Thousand |
| 13 Jan, 2021 | 3.84 | 3.93 | 3.62 | 3.72 | 19.98 Thousand |
| 12 Jan, 2021 | 3.71 | 3.94 | 3.61 | 3.89 | 114.13 Thousand |
| 11 Jan, 2021 | 3.46 | 3.79 | 3.46 | 3.74 | 25.52 Thousand |
| 08 Jan, 2021 | 3.56 | 3.85 | 3.42 | 3.55 | 64.53 Thousand |
| 07 Jan, 2021 | 3.6 | 3.6 | 3.38 | 3.53 | 12.63 Thousand |
| 06 Jan, 2021 | 3.31 | 3.61 | 3.26 | 3.54 | 39.58 Thousand |
| 05 Jan, 2021 | 3.45 | 3.49 | 3.26 | 3.38 | 22.95 Thousand |
| 04 Jan, 2021 | 3.42 | 3.68 | 3.39 | 3.42 | 36.99 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN