OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 3.32 | 3.68 | 3.32 | 3.37 | 38.04 Thousand |
| 30 Dec, 2020 | 3.28 | 3.75 | 3.28 | 3.45 | 193.43 Thousand |
| 29 Dec, 2020 | 3.36 | 3.7 | 3.16 | 3.42 | 129.34 Thousand |
| 28 Dec, 2020 | 3.39 | 3.39 | 3.1 | 3.3 | 41.19 Thousand |
| 24 Dec, 2020 | 3.02 | 3.97 | 3.0 | 3.28 | 436.13 Thousand |
| 23 Dec, 2020 | 2.99 | 3.13 | 2.97 | 3.06 | 11.68 Thousand |
| 22 Dec, 2020 | 3.08 | 3.09 | 2.93 | 2.97 | 13.86 Thousand |
| 21 Dec, 2020 | 3.09 | 3.09 | 2.86 | 3.07 | 39.12 Thousand |
| 18 Dec, 2020 | 3.14 | 3.22 | 3.07 | 3.1 | 26.78 Thousand |
| 17 Dec, 2020 | 3.0 | 3.47 | 3.0 | 3.09 | 100.84 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN